PTA期货每日行情表--郑州商品交易所(10.18) 纺织资讯

生意社10月18日讯

品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2108,3868,3988,3108,3208,384-66-22,738290-2,55411,498.12TA2118,1648,2368,0108,2208,1925628104454-6426.01TA2127,9968,0487,9348,0007,9904-62262900902.93TA3017,8947,9427,8607,8847,894-100963,334458,76416,0083,801,811.02TA3027,7887,8347,7747,7927,80241428174-2109.22TA3037,7787,8347,8027,8347,81856402030-278.18TA3047,7487,7327,7327,7327,732-16-1621807.73TA3057,7047,7447,6667,7027,704-2073,49284,3702,688283,087.58TA3067,6707,6847,6607,6607,668-10-21036-638.34TA3077,6880007,6880002200.00TA3087,6680007,6680001400.00TA3097,6407,6807,6087,6407,644043962,714681,513.29小计1,040,350547,17616,1944,099,472.42总计1,040,350547,17616,1944,099,472.42©2012.10 生意社www.100ppi.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算
(6) 交割结算价：8,290