PTA期货每日行情表--郑州商品交易所(10.22) 纺织资讯

生意社10月22日讯

品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2118,1448,1808,1448,1808,1623618194730118791.66TA2127,9608,0087,9307,9987,962382150516120597.07TA3017,8187,8007,7067,7987,760-20-58616,358430,688-27,1782,391,076.79TA3027,7267,6987,6407,6907,658-36-6816174861.26TA3037,6847,6747,6427,6747,658-10-261228-245.94TA3047,6520007,640-12-1201800.00TA3057,6447,6107,5467,5947,584-50-6072,29697,6907,652274,116.48TA3067,6040007,576-28-2803600.00TA3077,6040007,6040002200.00TA3087,6007,5907,5907,5907,590-10-1021627.59TA3097,6167,5927,5147,5767,566-40-501,1683,9608864,417.94TA3107,6167,7327,5267,5507,618-6623200121.87小计690,228533,878-18,3942,671,236.60总计690,228533,878-18,3942,671,236.60©2012.10 生意社www.100ppi.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算