PTA期货每日行情表--郑州商品交易所(10.29) 纺织资讯

生意社10月29日讯

品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)TA2118,2108,2208,1908,1908,210-200104800-104426.90TA2128,0248,0127,9807,9967,988-28-3610039826399.35TA3017,8427,9007,7807,8247,832-18-101,013,248339,916-22,7503,967,427.27TA3027,7407,7407,6687,6887,698-52-426222810238.65TA3037,7047,7067,6327,6707,648-34-566422628244.72TA3047,6027,6427,5147,5627,580-40-221616060.63TA3057,5667,6187,4127,4807,500-86-66329,612152,11426,2521,236,073.77TA3067,5687,4367,4187,4367,430-132-1388272029.72TA3077,5380007,494-44-4402400.00TA3087,5600007,486-74-7401600.00TA3097,5387,5807,4007,4547,490-84-481,6325,8061,0226,111.20TA3107,5607,5987,4547,4547,524-106-3666022.57小计1,344,852499,8224,4845,211,034.78总计1,344,852499,8224,4845,211,034.78©2012.10 生意社www.100ppi.com

说明：
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算